Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.05	30.09	29.93	30.00	201,701	+0.12(+0.39%)
Nov 29, 2012	29.77	29.99	29.72	29.89	93,078	+0.24(+0.79%)
Nov 28, 2012	29.31	29.66	29.23	29.65	56,323	+0.12(+0.40%)
Nov 27, 2012	29.76	29.88	29.51	29.53	89,069	-0.35(-1.18%)
Nov 26, 2012	29.75	29.89	29.69	29.89	26,652	-0.03(-0.10%)
Nov 23, 2012	29.68	29.93	29.67	29.92	55,931	+0.45(+1.54%)
Nov 21, 2012	29.42	29.52	29.34	29.46	92,523	+0.05(+0.19%)
Nov 20, 2012	29.29	29.41	29.12	29.41	98,778	-0.12(-0.40%)
Nov 19, 2012	29.27	29.54	29.27	29.53	56,105	+0.49(+1.70%)
Nov 16, 2012	29.07	29.08	28.75	29.03	93,707	+0.02(+0.05%)
Nov 15, 2012	29.02	29.20	28.89	29.02	109,657	+0.06(+0.22%)
Nov 14, 2012	29.42	29.47	28.89	28.95	153,450	-0.41(-1.39%)
Nov 13, 2012	29.32	29.53	29.25	29.36	158,845	-0.40(-1.34%)
Nov 12, 2012	29.86	29.86	29.72	29.76	113,442	+0.03(+0.11%)
Nov 09, 2012	29.66	29.96	29.64	29.73	195,100	-0.09(-0.29%)
Nov 08, 2012	30.20	30.36	29.80	29.82	157,798	-0.43(-1.43%)
Nov 07, 2012	30.47	30.55	30.13	30.25	96,445	-0.62(-2.01%)
Nov 06, 2012	30.65	30.97	30.62	30.87	131,714	+0.21(+0.69%)
Nov 05, 2012	30.46	30.70	30.38	30.65	39,953	+0.18(+0.59%)
Nov 02, 2012	30.79	30.80	30.43	30.47	77,505	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.