Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.81	25.99	25.80	25.97	33,210	+0.05(+0.21%)
Nov 27, 2015	26.16	26.16	25.88	25.92	37,577	-0.60(-2.27%)
Nov 25, 2015	26.55	26.52	26.52	26.52	31,269	-0.23(-0.85%)
Nov 24, 2015	26.47	26.83	26.47	26.75	42,220	+0.07(+0.25%)
Nov 23, 2015	26.82	26.87	26.59	26.68	29,513	-0.26(-0.97%)
Nov 20, 2015	26.86	27.07	26.86	26.94	51,367	+0.33(+1.23%)
Nov 19, 2015	26.61	26.68	26.57	26.61	22,573	+0.10(+0.38%)
Nov 18, 2015	26.28	26.53	26.19	26.51	40,391	+0.26(+0.98%)
Nov 17, 2015	26.29	26.39	26.19	26.25	17,798	-0.09(-0.34%)
Nov 16, 2015	25.87	26.36	25.86	26.34	49,748	+0.57(+2.22%)
Nov 13, 2015	25.97	25.97	25.70	25.77	30,610	-0.36(-1.38%)
Nov 12, 2015	26.33	26.43	26.13	26.13	27,613	-0.13(-0.48%)
Nov 11, 2015	26.51	26.52	26.23	26.26	22,248	+0.05(+0.20%)
Nov 10, 2015	26.24	26.28	26.07	26.21	39,225	-0.06(-0.22%)
Nov 09, 2015	26.58	26.58	26.25	26.27	42,490	-0.63(-2.35%)
Nov 06, 2015	26.72	26.91	26.64	26.90	13,967	-0.18(-0.65%)
Nov 05, 2015	27.09	27.17	26.99	27.07	16,514	+0.03(+0.12%)
Nov 04, 2015	27.42	27.42	26.99	27.04	9,107	-0.03(-0.12%)
Nov 03, 2015	26.68	27.13	26.68	27.07	12,378	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.