Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.50	28.55	28.45	28.48	21,834	+0.15(+0.52%)
Nov 29, 2016	28.19	28.43	28.15	28.33	26,525	-0.01(-0.03%)
Nov 28, 2016	28.26	28.40	28.24	28.34	158,345	+0.22(+0.78%)
Nov 25, 2016	28.16	28.18	28.11	28.12	8,378	+0.15(+0.54%)
Nov 23, 2016		27.97	27.97	27.97	0	-0.20(-0.70%)
Nov 22, 2016	28.25	28.25	28.03	28.17	24,779	+0.32(+1.17%)
Nov 21, 2016	27.79	27.91	27.79	27.84	81,497	+0.21(+0.75%)
Nov 18, 2016	27.71	27.74	27.60	27.63	22,096	+0.02(+0.07%)
Nov 17, 2016	27.67	27.83	27.58	27.61	57,853	+0.00(+0.00%)
Nov 16, 2016	27.51	27.67	27.51	27.61	13,445	-0.22(-0.77%)
Nov 15, 2016	27.51	27.86	27.51	27.83	13,792	+0.49(+1.80%)
Nov 14, 2016	27.42	27.42	27.13	27.34	19,346	-0.28(-1.03%)
Nov 11, 2016	27.64	27.73	27.28	27.62	40,028	-0.53(-1.90%)
Nov 10, 2016	28.74	28.74	28.09	28.16	310,488	-0.81(-2.80%)
Nov 09, 2016	28.78	29.18	28.59	28.97	16,073	-0.46(-1.55%)
Nov 08, 2016	29.24	29.63	29.15	29.43	15,420	+0.09(+0.29%)
Nov 07, 2016	29.09	29.41	29.09	29.34	17,027	+0.95(+3.34%)
Nov 04, 2016	28.50	28.62	28.36	28.39	31,578	-0.34(-1.17%)
Nov 03, 2016	28.84	28.88	28.68	28.73	28,743	-0.07(-0.24%)
Nov 02, 2016	29.18	29.18	28.55	28.80	75,127	-0.48(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.