Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.35	47.35	46.68	46.68	8,940	-1.37(-2.85%)
Nov 27, 2020	47.90	48.12	47.86	48.05	20,297	+0.57(+1.21%)
Nov 25, 2020	47.26	47.48	47.19	47.48	15,870	-0.32(-0.68%)
Nov 24, 2020	47.80	47.84	47.52	47.80	3,513,545	+0.40(+0.84%)
Nov 23, 2020	47.75	47.82	47.25	47.40	41,296	-0.01(-0.02%)
Nov 20, 2020	47.13	47.46	47.13	47.41	14,359	+0.44(+0.93%)
Nov 19, 2020	46.67	47.02	46.66	46.98	23,140	+0.18(+0.38%)
Nov 18, 2020	47.20	47.20	46.80	46.80	19,592	-0.26(-0.55%)
Nov 17, 2020	46.83	47.20	46.83	47.06	10,270	-0.08(-0.18%)
Nov 16, 2020	47.11	47.27	47.04	47.15	21,245	+0.32(+0.68%)
Nov 13, 2020	46.83	46.88	46.64	46.83	13,387	+0.54(+1.17%)
Nov 12, 2020	46.89	46.97	46.20	46.29	6,807	-0.20(-0.43%)
Nov 11, 2020	46.02	46.63	46.02	46.49	23,755	+0.08(+0.18%)
Nov 10, 2020	46.89	46.94	46.16	46.40	27,135	-1.09(-2.29%)
Nov 09, 2020	48.81	48.81	47.49	47.49	33,375	+0.11(+0.24%)
Nov 06, 2020	46.97	47.50	46.85	47.38	19,541	+0.22(+0.47%)
Nov 05, 2020	47.06	47.24	46.61	47.15	15,049	+0.92(+2.00%)
Nov 04, 2020	45.45	46.40	45.38	46.23	15,773	+1.72(+3.88%)
Nov 03, 2020	44.47	44.73	44.23	44.51	45,711	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.