Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.86	31.00	30.18	30.18	15,371	-0.32(-1.06%)
Nov 29, 2007	30.31	30.59	29.96	30.51	29,107	+0.37(+1.24%)
Nov 28, 2007	29.69	30.14	29.55	30.14	26,000	+1.13(+3.88%)
Nov 27, 2007	28.48	29.07	28.48	29.01	11,937	+0.53(+1.85%)
Nov 26, 2007	28.97	29.20	28.48	28.48	12,100	+0.37(+1.31%)
Nov 23, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Nov 21, 2007	28.80	28.80	27.89	28.12	2,779	-1.30(-4.43%)
Nov 20, 2007	29.60	29.63	28.70	29.42	12,264	+0.83(+2.91%)
Nov 19, 2007	31.13	31.13	28.45	28.59	25,510	-1.62(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.