Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
23.59
23.64
23.43
23.60
73,846
+0.09(+0.36%)
Nov 27, 2009
23.32
23.86
23.14
23.52
111,972
-1.02(-4.16%)
Nov 25, 2009
24.53
24.55
24.42
24.54
75,498
+0.22(+0.91%)
Nov 24, 2009
24.41
24.41
24.19
24.32
49,988
-0.29(-1.17%)
Nov 23, 2009
24.60
24.82
24.55
24.61
144,642
+0.48(+2.00%)
Nov 20, 2009
24.10
24.21
24.04
24.12
75,395
-0.07(-0.30%)
Nov 19, 2009
24.34
24.35
24.01
24.20
71,544
-0.34(-1.37%)
Nov 18, 2009
24.49
24.61
24.41
24.53
60,475
+0.07(+0.28%)
Nov 17, 2009
24.52
24.53
24.35
24.47
70,133
-0.35(-1.40%)
Nov 16, 2009
24.50
24.86
24.50
24.82
82,989
+0.74(+3.07%)
Nov 13, 2009
23.84
24.20
23.92
24.08
106,211
+0.24(+1.00%)
Nov 12, 2009
24.03
24.12
23.82
23.84
104,856
-0.32(-1.34%)
Nov 11, 2009
24.36
24.41
24.16
24.16
120,360
+0.10(+0.43%)
Nov 10, 2009
23.97
24.11
23.85
24.06
67,464
-0.08(-0.33%)
Nov 09, 2009
23.87
24.15
23.87
24.14
51,392
+0.66(+2.80%)
Nov 06, 2009
23.37
23.57
23.32
23.48
22,553
+0.03(+0.14%)
Nov 05, 2009
23.21
23.46
23.19
23.45
27,297
+0.24(+1.03%)
Nov 04, 2009
23.31
23.54
23.18
23.21
131,852
+0.40(+1.77%)
Nov 03, 2009
22.58
22.89
22.58
22.80
54,385
-0.21(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.