Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.66	27.86	27.58	27.77	45,565	-0.04(-0.16%)
Nov 29, 2010	27.78	27.88	27.59	27.81	23,170	+0.18(+0.66%)
Nov 26, 2010	27.79	27.79	27.61	27.63	16,504	-0.48(-1.70%)
Nov 24, 2010	27.97	28.11	28.11	28.11	59,518	+0.64(+2.32%)
Nov 23, 2010	27.54	27.66	27.37	27.47	104,573	-1.01(-3.55%)
Nov 22, 2010	28.44	28.52	28.19	28.48	59,487	+0.03(+0.09%)
Nov 19, 2010	28.50	28.50	28.18	28.45	34,643	-0.10(-0.35%)
Nov 18, 2010	28.57	28.65	28.50	28.55	28,982	+0.53(+1.89%)
Nov 17, 2010	27.91	28.08	27.89	28.02	52,704	+0.11(+0.41%)
Nov 16, 2010	28.40	28.40	27.82	27.91	50,400	-0.60(-2.10%)
Nov 15, 2010	28.55	28.69	28.50	28.51	24,117	-0.04(-0.13%)
Nov 12, 2010	28.81	28.84	28.43	28.55	93,214	-0.62(-2.12%)
Nov 11, 2010	29.08	29.17	29.01	29.17	83,029	-0.20(-0.69%)
Nov 10, 2010	29.30	29.37	29.01	29.37	99,509	+0.33(+1.15%)
Nov 09, 2010	29.35	29.44	28.98	29.03	98,460	-0.38(-1.31%)
Nov 08, 2010	29.39	29.42	29.23	29.42	67,909	-0.01(-0.04%)
Nov 05, 2010	29.29	29.44	29.21	29.43	97,173	+0.11(+0.39%)
Nov 04, 2010	29.10	29.41	29.10	29.32	73,036	+0.62(+2.17%)
Nov 03, 2010	28.57	28.73	28.40	28.70	23,493	+0.34(+1.21%)
Nov 02, 2010	28.33	28.40	28.28	28.35	25,323	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.