Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.81	27.08	26.70	27.07	110,858	+1.38(+5.36%)
Nov 29, 2011	25.85	25.98	25.66	25.69	13,608	+0.04(+0.15%)
Nov 28, 2011	25.85	25.85	25.54	25.65	21,754	+0.98(+3.97%)
Nov 25, 2011	24.75	24.94	24.67	24.67	17,323	-0.14(-0.58%)
Nov 23, 2011	25.10	25.10	24.80	24.82	11,116	-0.69(-2.71%)
Nov 22, 2011	25.65	25.65	25.31	25.51	8,822	+0.18(+0.70%)
Nov 21, 2011	25.46	25.46	25.09	25.33	19,992	-0.72(-2.78%)
Nov 18, 2011	26.22	26.22	25.96	26.06	54,229	+0.09(+0.35%)
Nov 17, 2011	26.53	26.63	25.83	25.97	99,318	-0.50(-1.88%)
Nov 16, 2011	26.66	26.89	26.46	26.46	33,843	-0.79(-2.90%)
Nov 15, 2011	27.17	27.38	27.06	27.25	20,286	+0.31(+1.14%)
Nov 14, 2011	27.20	27.24	26.89	26.94	29,885	-0.32(-1.17%)
Nov 11, 2011	27.16	27.32	27.07	27.26	29,325	+0.74(+2.81%)
Nov 10, 2011	26.74	26.76	26.34	26.52	83,720	+0.08(+0.30%)
Nov 09, 2011	27.00	27.04	26.33	26.44	110,768	-1.42(-5.11%)
Nov 08, 2011	27.59	27.87	27.43	27.87	35,375	+0.20(+0.72%)
Nov 07, 2011	27.51	27.71	27.31	27.67	28,302	+0.16(+0.58%)
Nov 04, 2011	27.49	27.59	27.17	27.51	51,543	-0.14(-0.50%)
Nov 03, 2011	27.36	27.74	27.11	27.64	106,819	+0.11(+0.40%)
Nov 02, 2011	27.30	27.53	27.19	27.53	52,166	+0.80(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.