Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.93	33.93	33.74	33.74	22,015	-0.20(-0.60%)
Nov 26, 2014		33.94	33.94	33.94	0	+0.51(+1.53%)
Nov 25, 2014	33.57	33.62	33.43	33.43	36,759	-0.17(-0.50%)
Nov 24, 2014	33.69	33.69	33.58	33.60	73,673	-0.13(-0.37%)
Nov 21, 2014	33.71	33.91	33.64	33.72	71,198	+0.68(+2.06%)
Nov 20, 2014	32.97	33.11	32.97	33.04	25,069	-0.13(-0.38%)
Nov 19, 2014	33.06	33.19	33.02	33.17	30,850	-0.12(-0.36%)
Nov 18, 2014	33.28	33.31	33.26	33.29	12,469	-0.20(-0.59%)
Nov 17, 2014	33.55	33.55	33.36	33.49	54,919	-0.44(-1.28%)
Nov 14, 2014	33.80	33.92	33.71	33.92	66,972	+0.28(+0.83%)
Nov 13, 2014	33.68	33.69	33.57	33.64	18,622	+0.15(+0.46%)
Nov 12, 2014	33.47	33.58	33.45	33.49	28,938	-0.09(-0.26%)
Nov 11, 2014	33.51	33.59	33.47	33.57	32,037	-0.11(-0.33%)
Nov 10, 2014	33.77	33.77	33.65	33.69	28,484	+0.45(+1.36%)
Nov 07, 2014	33.18	33.28	33.14	33.23	21,988	+0.04(+0.13%)
Nov 06, 2014	33.20	33.27	33.18	33.19	22,038	-0.02(-0.05%)
Nov 05, 2014	33.27	33.27	33.06	33.21	23,899	-0.23(-0.69%)
Nov 04, 2014	33.37	33.44	33.26	33.44	21,099	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.