Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.34	74.40	74.26	74.26	7,689,069	-0.02(-0.03%)
Nov 29, 2017	74.32	74.38	74.22	74.28	4,438,456	-0.10(-0.14%)
Nov 28, 2017	74.20	74.42	74.18	74.38	11,175,102	+0.20(+0.27%)
Nov 27, 2017	74.34	74.38	74.06	74.18	3,742,752	-0.18(-0.24%)
Nov 24, 2017	74.28	74.38	74.28	74.36	1,486,004	+0.06(+0.08%)
Nov 22, 2017	74.20	74.32	74.16	74.30	4,939,104	+0.16(+0.22%)
Nov 21, 2017	74.12	74.22	74.08	74.14	4,805,133	+0.14(+0.19%)
Nov 20, 2017	73.98	74.12	73.96	74.00	2,978,237	+0.04(+0.05%)
Nov 17, 2017	73.86	74.00	73.84	73.96	5,670,988	-0.04(-0.05%)
Nov 16, 2017	73.69	74.12	73.67	74.00	10,748,909	+0.68(+0.93%)
Nov 15, 2017	73.13	73.39	72.93	73.31	9,190,952	-0.06(-0.08%)
Nov 14, 2017	73.57	73.61	73.27	73.37	5,340,133	-0.28(-0.38%)
Nov 13, 2017	73.65	73.74	73.63	73.65	7,209,833	-0.08(-0.11%)
Nov 10, 2017	73.45	73.80	73.43	73.74	8,091,858	+0.34(+0.47%)
Nov 09, 2017	73.72	73.72	73.27	73.39	18,803,608	-0.48(-0.65%)
Nov 08, 2017	74.18	74.21	73.86	73.88	5,959,440	-0.36(-0.49%)
Nov 07, 2017	74.36	74.42	74.20	74.24	8,942,722	-0.10(-0.14%)
Nov 06, 2017	74.40	74.49	74.34	74.34	8,447,797	-0.04(-0.05%)
Nov 03, 2017	74.44	74.50	74.34	74.38	4,409,620	-0.04(-0.05%)
Nov 02, 2017	74.46	74.49	74.32	74.42	4,771,344	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.