Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.34	15.34	15.34	15.34	125	+0.19(+1.25%)
Nov 29, 2016	15.30	15.30	15.15	15.15	1,290	-0.20(-1.30%)
Nov 25, 2016		15.35	15.35	15.35	0	+0.02(+0.10%)
Nov 23, 2016		15.33	15.33	15.33	0	+0.20(+1.31%)
Nov 18, 2016		15.14	15.14	15.14	0	-0.05(-0.36%)
Nov 17, 2016	15.19	15.19	15.19	15.19	540	+0.09(+0.60%)
Nov 16, 2016	15.34	15.34	15.10	15.10	6,250	+0.06(+0.41%)
Nov 15, 2016	15.04	15.04	15.04	15.04	131	+0.24(+1.61%)
Nov 14, 2016	14.80	14.80	14.80	14.80	105	-0.25(-1.68%)
Nov 10, 2016		15.05	15.05	15.05	0	+0.16(+1.10%)
Nov 08, 2016				14.89	177	+0.04(+0.24%)
Nov 07, 2016	15.17	15.17	14.51	14.85	6,490	+0.08(+0.57%)
Nov 04, 2016	14.81	14.81	14.75	14.77	11,664	-0.07(-0.47%)
Nov 03, 2016	14.89	14.89	14.84	14.84	601	-0.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.