Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.33	16.66	16.15	16.48	189,674	-0.14(-0.84%)
Nov 29, 2010	16.56	16.74	16.35	16.62	127,998	-0.13(-0.78%)
Nov 26, 2010	16.90	16.91	16.70	16.75	61,087	-0.28(-1.64%)
Nov 24, 2010	16.32	17.03	17.03	17.03	179,787	+0.93(+5.78%)
Nov 23, 2010	16.00	16.16	15.60	16.10	185,483	-0.23(-1.41%)
Nov 22, 2010	16.29	16.35	16.08	16.33	270,675	-0.01(-0.06%)
Nov 19, 2010	16.20	16.51	16.16	16.34	223,304	+0.01(+0.06%)
Nov 18, 2010	16.33	16.43	16.17	16.33	196,041	+0.26(+1.62%)
Nov 17, 2010	16.16	16.25	15.94	16.07	155,244	-0.06(-0.37%)
Nov 16, 2010	16.49	16.61	15.91	16.13	324,445	-0.60(-3.59%)
Nov 15, 2010	16.92	17.10	16.68	16.73	95,387	-0.09(-0.54%)
Nov 12, 2010	17.06	17.25	16.79	16.82	131,670	-0.48(-2.77%)
Nov 11, 2010	17.07	17.33	16.81	17.30	257,596	-0.07(-0.40%)
Nov 10, 2010	16.74	17.43	16.71	17.37	445,113	+0.72(+4.32%)
Nov 09, 2010	16.64	16.78	16.41	16.65	227,117	+0.02(+0.12%)
Nov 08, 2010	16.53	16.95	16.47	16.63	318,187	+0.09(+0.54%)
Nov 05, 2010	16.08	16.59	16.00	16.54	451,410	+0.45(+2.80%)
Nov 04, 2010	15.46	16.11	15.36	16.09	472,920	+1.05(+6.98%)
Nov 03, 2010	14.46	15.05	14.35	15.04	291,546	+0.83(+5.84%)
Nov 02, 2010	13.80	14.25	13.80	14.21	326,645	+0.46(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.