Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.25	23.52	22.91	22.95	115,267	-0.20(-0.86%)
Nov 26, 2014	22.91	23.15	23.15	23.15	151,300	+0.23(+1.00%)
Nov 25, 2014	23.12	23.18	22.68	22.92	335,452	-0.12(-0.52%)
Nov 24, 2014	23.00	23.26	22.89	23.04	236,340	+0.04(+0.17%)
Nov 21, 2014	23.53	23.59	22.93	23.00	254,743	-0.23(-0.99%)
Nov 20, 2014	23.30	23.43	23.00	23.23	238,649	-0.10(-0.43%)
Nov 19, 2014	24.20	24.20	23.31	23.33	249,302	-0.86(-3.56%)
Nov 18, 2014	24.53	24.75	24.17	24.19	165,283	-0.32(-1.31%)
Nov 17, 2014	24.91	25.13	24.24	24.51	330,152	-0.49(-1.96%)
Nov 14, 2014	24.95	25.12	24.86	25.00	176,766	+0.06(+0.24%)
Nov 13, 2014	25.20	25.35	24.84	24.94	187,656	-0.27(-1.07%)
Nov 12, 2014	24.75	25.29	24.54	25.21	179,632	+0.25(+1.00%)
Nov 11, 2014	24.97	25.09	24.79	24.96	193,079	-0.05(-0.20%)
Nov 10, 2014	25.00	25.11	24.82	25.01	206,215	+0.05(+0.20%)
Nov 07, 2014	24.56	24.96	24.21	24.96	290,727	+0.46(+1.88%)
Nov 06, 2014	24.45	24.76	24.27	24.50	324,778	+0.07(+0.29%)
Nov 05, 2014	24.75	24.79	24.29	24.43	265,917	-0.15(-0.61%)
Nov 04, 2014	24.48	24.86	24.40	24.58	198,560	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.