Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.60	16.60	16.58	16.58	12,141	-0.02(-0.11%)
Nov 27, 2019	16.58	16.61	16.58	16.60	10,320	+0.01(+0.07%)
Nov 26, 2019	16.58	16.60	16.58	16.59	30,154	+0.00(+0.02%)
Nov 25, 2019	16.59	16.59	16.57	16.58	12,506	+0.03(+0.15%)
Nov 22, 2019	16.56	16.56	16.55	16.56	12,141	+0.00(+0.01%)
Nov 21, 2019	16.55	16.57	16.54	16.56	38,210	-0.00(-0.02%)
Nov 20, 2019	16.57	16.57	16.56	16.56	21,752	+0.00(+0.00%)
Nov 19, 2019	16.56	16.57	16.56	16.56	40,596	+0.00(+0.02%)
Nov 18, 2019	16.59	16.59	16.56	16.56	30,773	+0.01(+0.03%)
Nov 15, 2019	16.55	16.56	16.55	16.55	26,712	-0.00(-0.01%)
Nov 14, 2019	16.56	16.56	16.56	16.56	10,223	+0.01(+0.08%)
Nov 13, 2019	16.53	16.55	16.53	16.54	14,327	+0.01(+0.05%)
Nov 12, 2019	16.54	16.55	16.53	16.53	26,044	+0.01(+0.05%)
Nov 11, 2019	16.54	16.54	16.52	16.53	18,528	+0.01(+0.05%)
Nov 08, 2019	16.54	16.54	16.51	16.52	71,637	-0.01(-0.06%)
Nov 07, 2019	16.53	16.55	16.50	16.53	42,873	-0.04(-0.22%)
Nov 06, 2019	16.55	16.56	16.54	16.56	31,223	+0.04(+0.24%)
Nov 05, 2019	16.54	16.55	16.51	16.52	29,620	-0.01(-0.04%)
Nov 04, 2019	16.53	16.55	16.53	16.53	21,521	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.