Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.83	15.93	15.76	15.91	216,419	+0.08(+0.53%)
Nov 29, 2022	15.74	15.85	15.73	15.83	300,407	+0.00(+0.00%)
Nov 28, 2022	15.76	15.86	15.76	15.83	152,676	-0.03(-0.20%)
Nov 25, 2022	15.78	15.86	15.78	15.86	27,336	-0.01(-0.04%)
Nov 23, 2022	15.83	15.87	15.74	15.86	217,998	+0.06(+0.35%)
Nov 22, 2022	15.83	15.85	15.70	15.81	406,663	+0.04(+0.24%)
Nov 21, 2022	15.71	15.81	15.70	15.77	495,327	+0.06(+0.36%)
Nov 18, 2022	15.69	15.77	15.69	15.71	138,007	+0.02(+0.12%)
Nov 17, 2022	15.73	15.77	15.69	15.70	278,261	-0.06(-0.35%)
Nov 16, 2022	15.70	15.78	15.70	15.75	161,509	+0.01(+0.06%)
Nov 15, 2022	15.85	15.85	15.68	15.74	183,335	-0.03(-0.18%)
Nov 14, 2022	15.73	15.81	15.70	15.77	409,173	+0.03(+0.18%)
Nov 11, 2022	15.87	15.87	15.72	15.74	294,473	-0.02(-0.12%)
Nov 10, 2022	15.56	15.79	15.56	15.76	356,877	+0.22(+1.44%)
Nov 09, 2022	15.52	15.55	15.44	15.54	134,663	+0.02(+0.12%)
Nov 08, 2022	15.48	15.56	15.44	15.52	411,949	+0.06(+0.36%)
Nov 07, 2022	15.47	15.55	15.45	15.46	99,119	-0.06(-0.36%)
Nov 04, 2022	15.47	15.54	15.41	15.52	566,698	+0.11(+0.73%)
Nov 03, 2022	15.43	15.48	15.40	15.41	74,140	-0.07(-0.45%)
Nov 02, 2022	15.49	15.59	15.46	15.48	140,305	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.