Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.72	16.72	16.67	16.68	212,420	+0.00(+0.03%)
Nov 29, 2023	16.61	16.69	16.61	16.68	333,504	+0.08(+0.47%)
Nov 28, 2023	16.59	16.64	16.56	16.60	813,817	+0.04(+0.24%)
Nov 27, 2023	16.53	16.61	16.53	16.56	677,982	-0.00(-0.00%)
Nov 24, 2023	16.51	16.58	16.51	16.56	26,741	+0.06(+0.36%)
Nov 22, 2023	16.48	16.55	16.48	16.50	473,556	+0.02(+0.12%)
Nov 21, 2023	16.49	16.54	16.46	16.48	281,405	-0.02(-0.12%)
Nov 20, 2023	16.53	16.56	16.50	16.50	363,828	-0.05(-0.29%)
Nov 17, 2023	16.50	16.55	16.48	16.55	990,910	+0.02(+0.12%)
Nov 16, 2023	16.57	16.57	16.49	16.53	530,701	+0.03(+0.18%)
Nov 15, 2023	16.53	16.54	16.44	16.50	410,534	+0.02(+0.12%)
Nov 14, 2023	16.49	16.54	16.48	16.48	715,911	+0.06(+0.36%)
Nov 13, 2023	16.40	16.42	16.38	16.42	132,335	+0.05(+0.30%)
Nov 10, 2023	16.36	16.39	16.32	16.38	127,719	+0.06(+0.36%)
Nov 09, 2023	16.33	16.36	16.27	16.32	174,796	-0.01(-0.06%)
Nov 08, 2023	16.30	16.34	16.29	16.33	219,037	+0.01(+0.06%)
Nov 07, 2023	16.35	16.35	16.28	16.32	351,230	-0.02(-0.12%)
Nov 06, 2023	16.30	16.34	16.28	16.34	194,496	+0.09(+0.54%)
Nov 03, 2023	16.31	16.31	16.22	16.25	415,718	+0.11(+0.67%)
Nov 02, 2023	16.18	16.18	16.09	16.14	333,710	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.