Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.15	44.77	44.08	44.77	6,853	+0.64(+1.45%)
Nov 29, 2022	43.92	44.13	43.88	44.13	2,587	+0.20(+0.46%)
Nov 28, 2022	44.26	44.26	43.92	43.93	5,999	-0.40(-0.89%)
Nov 25, 2022	44.48	44.48	44.33	44.33	3,263	-0.10(-0.23%)
Nov 23, 2022	44.16	44.43	44.16	44.43	9,749	+0.22(+0.49%)
Nov 22, 2022	43.97	44.21	43.95	44.21	9,164	+0.31(+0.70%)
Nov 21, 2022	43.92	43.98	43.83	43.90	11,609	-0.01(-0.02%)
Nov 18, 2022	44.02	44.02	43.82	43.91	18,984	+0.04(+0.10%)
Nov 17, 2022	43.72	43.89	43.72	43.87	8,304	-0.16(-0.35%)
Nov 16, 2022	44.10	44.12	44.02	44.02	22,220	-0.13(-0.29%)
Nov 15, 2022	44.19	44.19	43.95	44.15	7,462	+0.33(+0.75%)
Nov 14, 2022	43.99	43.99	43.76	43.82	6,257	-0.27(-0.60%)
Nov 11, 2022	43.98	44.15	43.78	44.09	18,376	+0.11(+0.24%)
Nov 10, 2022	43.69	43.98	43.68	43.98	12,167	+1.26(+2.95%)
Nov 09, 2022	43.14	43.15	42.72	42.72	10,775	-0.55(-1.27%)
Nov 08, 2022	43.39	43.41	43.20	43.27	6,733	-0.02(-0.05%)
Nov 07, 2022	43.36	43.39	43.23	43.29	7,545	-0.02(-0.05%)
Nov 04, 2022	43.38	43.46	43.08	43.31	13,198	+0.21(+0.49%)
Nov 03, 2022	42.93	43.20	42.80	43.10	11,657	-0.18(-0.42%)
Nov 02, 2022	43.77		43.28	43.28	19,738	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.