Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.38	19.39	19.31	19.34	309,410	-0.02(-0.08%)
Nov 27, 2019	19.35	19.42	19.35	19.35	264,786	-0.05(-0.24%)
Nov 26, 2019	19.28	19.41	19.28	19.40	198,681	+0.02(+0.12%)
Nov 25, 2019	19.41	19.41	19.35	19.38	157,387	+0.03(+0.14%)
Nov 22, 2019	19.38	19.38	19.32	19.35	205,887	+0.00(+0.00%)
Nov 21, 2019	19.33	19.37	19.32	19.35	221,201	-0.01(-0.06%)
Nov 20, 2019	19.36	19.36	19.34	19.36	196,220	-0.00(-0.01%)
Nov 19, 2019	19.39	19.39	19.34	19.36	324,277	-0.02(-0.10%)
Nov 18, 2019	19.42	19.42	19.36	19.38	336,007	-0.02(-0.10%)
Nov 15, 2019	19.41	19.41	19.39	19.40	248,711	+0.03(+0.14%)
Nov 14, 2019	19.35	19.39	19.35	19.37	248,867	+0.03(+0.14%)
Nov 13, 2019	19.24	19.37	19.24	19.35	245,891	+0.07(+0.34%)
Nov 12, 2019	19.28	19.28	19.26	19.28	112,972	+0.03(+0.14%)
Nov 11, 2019	19.32	19.32	19.22	19.25	171,192	-0.02(-0.12%)
Nov 08, 2019	19.32	19.35	19.25	19.28	220,548	+0.02(+0.08%)
Nov 07, 2019	19.38	19.39	19.25	19.26	219,732	-0.10(-0.52%)
Nov 06, 2019	19.35	19.39	19.35	19.36	207,119	+0.01(+0.04%)
Nov 05, 2019	19.44	19.44	19.34	19.35	303,578	-0.16(-0.82%)
Nov 04, 2019	19.56	19.56	19.51	19.51	306,129	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.