Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.93	18.95	18.64	18.66	53,375	-0.12(-0.64%)
Nov 27, 2009	19.22	19.22	18.63	18.78	67,765	+0.31(+1.68%)
Nov 25, 2009	18.67	18.70	18.44	18.47	68,848	-0.41(-2.17%)
Nov 24, 2009	18.88	19.00	18.86	18.88	41,105	-0.09(-0.47%)
Nov 23, 2009	18.89	19.02	18.77	18.97	106,456	-0.27(-1.40%)
Nov 20, 2009	19.47	19.52	19.24	19.24	23,543	-0.12(-0.62%)
Nov 19, 2009	19.48	19.70	19.36	19.36	19,405	-0.02(-0.10%)
Nov 18, 2009	19.30	19.46	19.23	19.38	59,413	-0.05(-0.26%)
Nov 17, 2009	19.64	19.66	19.43	19.43	12,990	-0.08(-0.41%)
Nov 16, 2009	19.73	19.73	19.41	19.51	36,095	-0.40(-2.01%)
Nov 13, 2009	20.17	20.17	19.90	19.91	27,044	-0.32(-1.58%)
Nov 12, 2009	20.02	20.25	19.98	20.23	43,400	+0.28(+1.40%)
Nov 11, 2009	19.94	20.04	19.93	19.95	53,071	-0.25(-1.24%)
Nov 10, 2009	20.20	20.32	20.18	20.20	11,262	-0.01(-0.05%)
Nov 09, 2009	20.11	20.28	20.09	20.21	36,414	-0.17(-0.83%)
Nov 06, 2009	20.37	20.44	20.29	20.38	26,259	-0.11(-0.54%)
Nov 05, 2009	20.54	20.57	20.49	20.49	16,777	+0.01(+0.05%)
Nov 04, 2009	20.48	20.59	20.37	20.48	37,933	-0.14(-0.68%)
Nov 03, 2009	21.18	21.18	20.59	20.62	48,299	-0.58(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.