Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.55	15.58	15.48	15.55	46,282	-0.20(-1.27%)
Nov 29, 2010	15.81	15.87	15.72	15.75	42,029	-0.09(-0.57%)
Nov 26, 2010	15.88	15.93	15.83	15.84	7,326	+0.16(+1.02%)
Nov 24, 2010	15.65	15.68	15.68	15.68	55,517	+0.04(+0.24%)
Nov 23, 2010	15.75	15.76	15.59	15.64	114,890	-0.12(-0.75%)
Nov 22, 2010	15.94	15.98	15.75	15.76	60,614	-0.17(-1.07%)
Nov 19, 2010	16.02	16.06	15.90	15.93	297,457	+0.01(+0.06%)
Nov 18, 2010	15.98	15.99	15.85	15.92	325,507	-0.20(-1.24%)
Nov 17, 2010	16.08	16.15	16.01	16.12	66,802	+0.07(+0.44%)
Nov 16, 2010	15.94	16.20	15.90	16.05	267,603	+0.32(+2.03%)
Nov 15, 2010	15.73	15.89	15.65	15.73	70,169	-0.02(-0.13%)
Nov 12, 2010	15.47	15.99	15.44	15.75	446,139	+0.48(+3.14%)
Nov 11, 2010	15.27	15.38	15.24	15.27	39,433	-0.03(-0.20%)
Nov 10, 2010	15.36	15.57	15.30	15.30	234,025	-0.27(-1.73%)
Nov 09, 2010	15.16	15.70	15.07	15.57	730,103	+0.31(+2.03%)
Nov 08, 2010	15.46	15.51	15.26	15.26	143,318	-0.17(-1.10%)
Nov 05, 2010	15.56	15.57	15.39	15.43	143,338	-0.03(-0.19%)
Nov 04, 2010	15.63	15.68	15.38	15.46	356,327	-0.54(-3.37%)
Nov 03, 2010	15.90	16.44	15.90	16.00	817,787	+0.11(+0.69%)
Nov 02, 2010	15.91	15.96	15.87	15.89	98,105	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.