Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.47	11.56	11.45	11.53	46,406	+0.08(+0.74%)
Nov 29, 2012	11.45	11.47	11.44	11.45	21,998	-0.05(-0.48%)
Nov 28, 2012	11.56	11.56	11.48	11.50	148,836	+0.17(+1.48%)
Nov 27, 2012	11.31	11.34	11.29	11.33	32,264	+0.04(+0.37%)
Nov 26, 2012	11.28	11.30	11.28	11.29	114,389	+0.02(+0.18%)
Nov 23, 2012	11.40	11.40	11.19	11.27	14,270	-0.15(-1.31%)
Nov 21, 2012	11.46	11.46	11.42	11.42	165,779	-0.01(-0.09%)
Nov 20, 2012	11.41	11.48	11.40	11.43	24,765	+0.03(+0.22%)
Nov 19, 2012	11.41	11.44	11.39	11.40	116,970	-0.15(-1.26%)
Nov 16, 2012	11.56	11.56	11.52	11.55	24,589	+0.02(+0.13%)
Nov 15, 2012	11.47	11.57	11.47	11.54	113,462	+0.09(+0.74%)
Nov 14, 2012	11.44	11.48	11.40	11.45	95,861	-0.01(-0.09%)
Nov 13, 2012	11.50	11.50	11.40	11.46	24,519	+0.02(+0.17%)
Nov 12, 2012	11.39	11.45	11.38	11.44	13,487	+0.02(+0.18%)
Nov 09, 2012	11.38	11.43	11.36	11.42	101,812	+0.02(+0.13%)
Nov 08, 2012	11.53	11.53	11.38	11.40	53,269	-0.10(-0.83%)
Nov 07, 2012	11.48	11.59	11.46	11.50	50,179	-0.01(-0.09%)
Nov 06, 2012	11.68	11.71	11.50	11.51	282,066	-0.21(-1.79%)
Nov 05, 2012	11.73	11.76	11.72	11.72	40,685	-0.06(-0.51%)
Nov 02, 2012	11.64	11.79	11.64	11.78	91,933	+0.24(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.