Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.16	15.18	15.13	15.17	129,936	-0.14(-0.91%)
Nov 27, 2013	15.19	15.32	15.18	15.31	55,727	+0.04(+0.29%)
Nov 26, 2013	15.27	15.28	15.21	15.27	52,223	+0.09(+0.56%)
Nov 25, 2013	15.35	15.35	15.14	15.18	93,598	-0.07(-0.46%)
Nov 22, 2013	15.22	15.26	15.21	15.25	51,679	-0.01(-0.03%)
Nov 21, 2013	15.27	15.32	15.21	15.26	531,758	+0.02(+0.10%)
Nov 20, 2013	15.06	15.25	15.00	15.24	104,528	+0.33(+2.21%)
Nov 19, 2013	14.92	14.93	14.87	14.91	152,549	-0.01(-0.07%)
Nov 18, 2013	14.82	14.95	14.81	14.92	92,683	+0.15(+1.02%)
Nov 15, 2013	14.79	14.79	14.74	14.77	109,509	+0.00(+0.00%)
Nov 14, 2013	14.81	14.81	14.70	14.77	152,648	-0.21(-1.37%)
Nov 12, 2013	14.83	15.05	14.81	14.97	785,468	+0.17(+1.18%)
Nov 11, 2013	14.80	14.83	14.80	14.80	29,205	+0.04(+0.27%)
Nov 08, 2013	14.74	14.82	14.74	14.76	160,941	+0.21(+1.44%)
Nov 07, 2013	14.54	14.58	14.48	14.55	56,426	+0.12(+0.83%)
Nov 06, 2013	14.44	14.46	14.42	14.43	77,936	-0.08(-0.55%)
Nov 05, 2013	14.49	14.56	14.48	14.51	35,721	+0.04(+0.28%)
Nov 04, 2013	14.46	14.49	14.40	14.47	45,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.