Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.07	17.08	16.95	17.02	140,641	-0.10(-0.58%)
Nov 27, 2015	17.14	17.18	17.11	17.12	17,012	+0.18(+1.06%)
Nov 25, 2015	16.96	16.94	16.94	16.94	18,300	+0.05(+0.30%)
Nov 24, 2015	16.85	16.91	16.83	16.89	23,824	-0.10(-0.59%)
Nov 23, 2015	16.95	17.00	16.91	16.99	137,276	+0.13(+0.77%)
Nov 20, 2015	16.78	16.87	16.78	16.86	20,427	+0.07(+0.42%)
Nov 19, 2015	16.87	16.87	16.72	16.79	86,527	-0.17(-1.00%)
Nov 18, 2015	16.96	16.99	16.90	16.96	37,294	-0.00(-0.00%)
Nov 17, 2015	16.83	17.01	16.82	16.96	205,482	+0.19(+1.13%)
Nov 16, 2015	16.72	16.80	16.72	16.77	73,973	-0.02(-0.12%)
Nov 13, 2015	16.78	16.79	16.76	16.79	51,479	+0.05(+0.30%)
Nov 12, 2015	16.85	16.85	16.71	16.74	19,949	+0.00(+0.00%)
Nov 11, 2015	16.71	16.75	16.69	16.74	22,098	+0.03(+0.20%)
Nov 10, 2015	16.70	16.72	16.63	16.71	25,429	+0.06(+0.34%)
Nov 09, 2015	16.68	16.69	16.64	16.65	49,382	-0.05(-0.30%)
Nov 06, 2015	16.68	16.71	16.67	16.70	26,104	+0.22(+1.33%)
Nov 05, 2015	16.43	16.49	16.42	16.48	24,009	+0.06(+0.36%)
Nov 04, 2015	16.26	16.44	16.26	16.42	26,459	+0.13(+0.81%)
Nov 03, 2015	16.16	16.33	16.16	16.29	28,414	+0.24(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.