Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.84	13.89	13.84	13.89	403	+0.09(+0.66%)
Nov 29, 2017	13.78	13.80	13.78	13.80	1,363	+0.10(+0.71%)
Nov 28, 2017	13.70	13.70	13.70	13.70	105	+0.05(+0.37%)
Nov 27, 2017	13.65	13.65	13.65	13.65	475	-0.18(-1.32%)
Nov 24, 2017	13.83	13.83	13.83	13.83	500	+0.16(+1.19%)
Nov 22, 2017	13.63	13.67	13.32	13.67	744	-0.21(-1.50%)
Nov 20, 2017		13.88	13.88	13.88	79	+0.13(+0.93%)
Nov 17, 2017	13.89	13.89	13.75	13.75	1,486	-0.14(-1.00%)
Nov 16, 2017	13.82	13.97	13.82	13.89	9,070	+0.03(+0.23%)
Nov 15, 2017	13.93	13.93	13.86	13.86	417	+0.01(+0.06%)
Nov 14, 2017	13.89	13.89	13.85	13.85	727	-0.04(-0.30%)
Nov 13, 2017	13.82	13.89	13.82	13.89	376	+0.02(+0.16%)
Nov 10, 2017	13.80	13.87	13.76	13.87	125,608	+0.06(+0.43%)
Nov 08, 2017		13.81	13.81	13.81	3	-0.07(-0.50%)
Nov 07, 2017	13.82	13.91	13.82	13.88	3,149	+0.06(+0.43%)
Nov 06, 2017	13.92	13.92	13.81	13.82	1,703	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.