Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.70	12.70	12.70	12.70	300	-0.15(-1.17%)
Nov 27, 2019	12.85	12.85	12.85	12.85	100	+0.05(+0.43%)
Nov 26, 2019	12.79	12.79	12.79	12.79	32	-0.04(-0.31%)
Nov 25, 2019	12.84	12.84	12.84	12.84	28	+0.06(+0.50%)
Nov 22, 2019	12.77	12.77	12.77	12.77	100	-0.07(-0.54%)
Nov 21, 2019	12.67	12.84	12.67	12.84	1,967	+0.12(+0.94%)
Nov 20, 2019	12.72	12.72	12.72	12.72	232	+0.01(+0.10%)
Nov 19, 2019	12.59	12.71	12.59	12.71	1,466	-0.02(-0.12%)
Nov 18, 2019	12.74	12.74	12.72	12.72	793	-0.01(-0.09%)
Nov 15, 2019	12.80	12.80	12.73	12.73	4,700	+0.02(+0.17%)
Nov 14, 2019	12.72	12.72	12.71	12.71	1,003	-0.09(-0.69%)
Nov 13, 2019	12.73	12.81	12.71	12.80	830	+0.00(+0.00%)
Nov 12, 2019	12.87	12.88	12.80	12.80	1,604	-0.05(-0.43%)
Nov 11, 2019	12.83	12.85	12.83	12.85	409	+0.03(+0.22%)
Nov 08, 2019	12.83	12.83	12.83	12.83	100	+0.10(+0.78%)
Nov 07, 2019	12.73	12.73	12.73	12.73	106	+0.18(+1.47%)
Nov 06, 2019	12.54	12.54	12.54	12.54	57	-0.05(-0.41%)
Nov 05, 2019	12.60	12.60	12.60	12.60	252	+0.20(+1.57%)
Nov 04, 2019	12.39	12.42	12.33	12.40	9,162	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.