Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.53	10.54	10.51	10.53	950	+0.06(+0.57%)
Nov 27, 2020	10.47	10.47	10.47	10.47	100	+0.11(+1.11%)
Nov 25, 2020	10.33	10.37	10.25	10.36	3,400	+0.00(+0.00%)
Nov 24, 2020	10.37	10.45	10.35	10.36	10,279	+0.05(+0.53%)
Nov 23, 2020	10.37	10.37	10.18	10.30	5,573	+0.10(+0.98%)
Nov 20, 2020	9.970	10.40	9.970	10.20	1,500	-0.10(-0.97%)
Nov 19, 2020	10.21	10.30	10.05	10.30	19,308	+0.09(+0.88%)
Nov 18, 2020	10.40	10.40	10.20	10.21	1,706	-0.22(-2.16%)
Nov 17, 2020	10.00	10.44	10.00	10.44	888	+0.30(+3.01%)
Nov 16, 2020	10.02	10.22	9.920	10.13	22,629	+0.21(+2.07%)
Nov 13, 2020	9.890	9.935	9.890	9.925	400	-0.07(-0.75%)
Nov 12, 2020	9.960	10.06	9.960	10.00	2,354	-0.05(-0.55%)
Nov 11, 2020	10.08	10.08	10.05	10.05	604	+0.05(+0.50%)
Nov 10, 2020	9.960	10.15	9.960	10.01	5,280	-0.04(-0.40%)
Nov 09, 2020	10.05	10.12	10.04	10.04	1,219	+0.47(+4.96%)
Nov 06, 2020	9.600	9.600	9.570	9.570	1,200	-0.02(-0.16%)
Nov 05, 2020	9.590	9.610	9.570	9.586	1,063	-0.25(-2.58%)
Nov 04, 2020	9.860	9.860	9.820	9.840	451	+0.02(+0.25%)
Nov 03, 2020	9.840	9.840	9.806	9.816	711	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.