Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	83.72	84.40	83.72	84.40	5,654	+0.82(+0.98%)
Nov 29, 2022	83.59	83.68	83.56	83.58	1,550	-0.28(-0.33%)
Nov 28, 2022	84.08	84.08	83.81	83.86	4,180	-0.27(-0.32%)
Nov 25, 2022	84.13	84.13	84.13	84.13	100	-0.05(-0.06%)
Nov 23, 2022	84.14	84.19	84.00	84.18	1,554	+0.28(+0.34%)
Nov 22, 2022	83.69	83.90	83.69	83.90	1,486	+0.39(+0.46%)
Nov 21, 2022	83.65	83.65	83.51	83.51	1,872	-0.03(-0.03%)
Nov 18, 2022	83.47	83.55	83.47	83.54	1,020	+0.05(+0.06%)
Nov 17, 2022	83.42	83.49	83.33	83.49	2,198	-0.55(-0.65%)
Nov 16, 2022	83.95	84.04	83.94	84.04	701	+0.17(+0.20%)
Nov 15, 2022	83.59	83.87	83.59	83.87	2,092	+0.65(+0.78%)
Nov 14, 2022	83.41	83.41	83.22	83.22	1,036	-0.48(-0.57%)
Nov 11, 2022	83.66	83.70	83.66	83.70	674	+0.02(+0.03%)
Nov 10, 2022	83.16	83.68	83.16	83.68	2,806	+1.97(+2.41%)
Nov 09, 2022	81.78	81.78	81.71	81.71	484	-0.13(-0.16%)
Nov 08, 2022	81.94	81.94	81.84	81.84	601	+0.37(+0.46%)
Nov 07, 2022	81.65	81.65	81.42	81.47	2,092	-0.14(-0.18%)
Nov 04, 2022	81.48	81.61	81.38	81.61	730	+0.34(+0.42%)
Nov 03, 2022	81.09	81.33	81.06	81.27	1,511	-0.25(-0.31%)
Nov 02, 2022	81.79		81.52	81.52	5,749	-0.35(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.