Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.05	20.40	20.05	20.40	1,149	-0.13(-0.61%)
Nov 29, 2018	20.49	20.53	20.48	20.53	3,599	+0.47(+2.32%)
Nov 28, 2018		20.06	20.06	20.06	0	+0.00(+0.00%)
Nov 27, 2018	20.07	20.07	20.06	20.06	668	+0.03(+0.13%)
Nov 26, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Nov 23, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Nov 21, 2018		20.04	20.04	20.04	0	+0.00(+0.00%)
Nov 20, 2018	19.91	20.04	19.91	20.04	11,234	-0.18(-0.90%)
Nov 19, 2018	20.22	20.22	20.22	20.22	49	+0.00(+0.00%)
Nov 16, 2018		20.22	20.22	20.22	0	+0.00(+0.00%)
Nov 15, 2018		20.22	20.22	20.22	0	+0.00(+0.00%)
Nov 14, 2018	20.26	20.26	20.22	20.22	420	-0.18(-0.91%)
Nov 13, 2018	20.41	20.41	20.41	20.41	1	+0.00(+0.00%)
Nov 12, 2018		20.41	20.41	20.41	0	+0.00(+0.01%)
Nov 09, 2018	20.40	20.40	20.40	20.40	114	-0.28(-1.34%)
Nov 08, 2018	20.68	20.73	20.68	20.68	635	+0.29(+1.40%)
Nov 07, 2018		20.39	20.39	20.39	0	+0.00(+0.00%)
Nov 06, 2018	20.39	20.39	20.39	20.39	124	+0.00(+0.00%)
Nov 05, 2018	20.39	20.39	20.39	20.39	112	+0.00(+0.00%)
Nov 02, 2018	20.39	20.39	20.39	20.39	114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.