Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.49	23.83	23.32	23.74	74,530	+0.25(+1.06%)
Nov 29, 2022	23.52	23.64	23.49	23.49	58,246	-0.16(-0.69%)
Nov 28, 2022	23.75	23.84	23.63	23.66	181,448	-0.17(-0.73%)
Nov 25, 2022	23.77	23.85	23.77	23.83	51,980	+0.16(+0.69%)
Nov 23, 2022	23.48	23.72	23.47	23.67	591,669	+0.28(+1.19%)
Nov 22, 2022	23.22	23.39	23.19	23.39	203,434	+0.46(+2.01%)
Nov 21, 2022	22.95	23.00	22.88	22.93	159,391	-0.18(-0.79%)
Nov 18, 2022	23.21	23.21	23.06	23.11	125,748	-0.02(-0.08%)
Nov 17, 2022	22.92	23.13	22.92	23.13	2,022,450	+0.02(+0.08%)
Nov 16, 2022	23.17	23.19	23.03	23.11	464,972	-0.06(-0.25%)
Nov 15, 2022	23.32	23.33	23.11	23.17	82,230	+0.13(+0.58%)
Nov 14, 2022	23.01	23.16	22.95	23.03	423,878	-0.26(-1.12%)
Nov 11, 2022	23.14	23.33	23.09	23.29	418,002	+0.36(+1.55%)
Nov 10, 2022	22.50	22.95	22.46	22.94	982,152	+1.21(+5.58%)
Nov 09, 2022	21.87	21.96	21.68	21.72	169,768	-0.32(-1.44%)
Nov 08, 2022	21.97	22.19	21.96	22.04	119,095	+0.29(+1.33%)
Nov 07, 2022	21.77	21.82	21.69	21.75	175,189	+0.09(+0.40%)
Nov 04, 2022	21.49	21.70	21.43	21.67	107,643	+0.39(+1.85%)
Nov 03, 2022	21.19	21.35	21.17	21.27	498,457	-0.03(-0.14%)
Nov 02, 2022	21.62	21.81	21.30	21.30	92,885	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.