Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.65	23.65	23.65	23.65	0	-0.10(-0.42%)
Nov 27, 2019	23.76	23.76	23.75	23.75	332	-0.07(-0.28%)
Nov 26, 2019	23.82	23.82	23.82	23.82	0	+0.07(+0.29%)
Nov 25, 2019	23.75	23.75	23.75	23.75	81	+0.06(+0.27%)
Nov 22, 2019	23.69	23.69	23.69	23.69	110	-0.00(-0.01%)
Nov 21, 2019	23.64	23.69	23.64	23.69	443	-0.06(-0.27%)
Nov 20, 2019	23.75	23.75	23.75	23.75	52	-0.08(-0.32%)
Nov 19, 2019	23.83	23.83	23.83	23.83	112	-0.06(-0.26%)
Nov 18, 2019	23.89	23.89	23.89	23.89	120	+0.02(+0.08%)
Nov 15, 2019	23.88	23.88	23.88	23.88	332	+0.19(+0.82%)
Nov 14, 2019	23.68	23.68	23.68	23.68	54	+0.03(+0.14%)
Nov 13, 2019	23.65	23.65	23.65	23.65	14	-0.06(-0.27%)
Nov 12, 2019	23.71	23.71	23.71	23.71	111	+0.00(+0.00%)
Nov 11, 2019	23.72	23.72	23.71	23.71	1,961	+0.04(+0.17%)
Nov 08, 2019	23.66	23.68	23.66	23.67	1,217	-0.00(-0.02%)
Nov 07, 2019	23.68	23.68	23.68	23.68	114	+0.01(+0.04%)
Nov 06, 2019	23.70	23.70	23.67	23.67	4,270	+0.07(+0.31%)
Nov 05, 2019	23.62	23.62	23.60	23.60	924	-0.03(-0.12%)
Nov 04, 2019	23.66	23.68	23.62	23.62	6,071	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.