Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.77	28.77	28.30	28.59	1,342	-0.09(-0.31%)
Nov 29, 2021	28.73	28.75	28.66	28.67	1,045	+0.09(+0.33%)
Nov 26, 2021	28.51	28.58	28.51	28.58	659	-0.94(-3.19%)
Nov 24, 2021	29.20	29.52	29.20	29.52	601	-0.17(-0.56%)
Nov 23, 2021	29.68	29.69	29.68	29.69	334	-0.03(-0.10%)
Nov 22, 2021	29.86	29.92	29.72	29.72	542	-0.23(-0.75%)
Nov 19, 2021	29.99	30.06	29.93	29.94	2,113	-0.43(-1.42%)
Nov 18, 2021	30.33	30.37	30.33	30.37	1,016	+0.10(+0.32%)
Nov 17, 2021	30.28	30.28	30.28	30.28	34	+0.05(+0.15%)
Nov 16, 2021	30.33	30.33	30.23	30.23	1,207	+0.02(+0.06%)
Nov 15, 2021	30.28	30.28	30.21	30.21	112	-0.07(-0.24%)
Nov 12, 2021	30.29	30.30	30.28	30.28	936	+0.11(+0.36%)
Nov 11, 2021	30.15	30.22	30.15	30.18	1,196	+0.07(+0.23%)
Nov 10, 2021	30.39		30.06	30.11	399	-0.43(-1.42%)
Nov 09, 2021	30.53	30.60	30.49	30.54	2,231	+0.01(+0.03%)
Nov 08, 2021	30.55	30.62	30.49	30.53	9,139	+0.07(+0.22%)
Nov 05, 2021	30.46	30.46	30.46	30.46	106	+0.20(+0.67%)
Nov 04, 2021	30.18	30.26	30.13	30.26	787	-0.07(-0.22%)
Nov 03, 2021	30.08	30.32	30.08	30.32	777	+0.30(+1.00%)
Nov 02, 2021	30.02	30.02	30.02	30.02	94	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.