Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.670	10.70	9.400	10.62	325,200	+1.04(+10.86%)
Nov 29, 2018	9.500	9.880	9.460	9.580	82,027	+0.09(+0.95%)
Nov 28, 2018	9.260	9.660	9.220	9.490	111,045	+0.29(+3.15%)
Nov 27, 2018	9.500	9.558	9.110	9.200	206,637	-0.34(-3.56%)
Nov 26, 2018	10.64	10.64	9.330	9.540	717,618	-0.33(-3.34%)
Nov 23, 2018	9.550	10.00	9.400	9.870	308,800	+0.26(+2.71%)
Nov 21, 2018		9.610	9.610	9.610	0	+0.29(+3.11%)
Nov 20, 2018	9.140	9.400	9.100	9.320	111,631	-0.04(-0.43%)
Nov 19, 2018	9.530	9.560	9.150	9.360	21,795	-0.14(-1.47%)
Nov 16, 2018	9.350	9.500	9.050	9.500	109,600	+0.08(+0.85%)
Nov 15, 2018	9.450	9.615	9.060	9.420	129,102	+0.00(+0.00%)
Nov 14, 2018	9.540	9.670	9.310	9.420	24,601	+0.01(+0.11%)
Nov 13, 2018	9.640	9.760	9.290	9.410	46,703	-0.02(-0.21%)
Nov 12, 2018	9.650	9.650	9.260	9.430	22,162	-0.14(-1.46%)
Nov 09, 2018	9.420	9.640	9.200	9.570	27,700	+0.00(+0.00%)
Nov 08, 2018	9.710	9.810	9.500	9.570	21,875	-0.22(-2.25%)
Nov 07, 2018	9.770	9.860	9.560	9.790	52,452	+0.02(+0.20%)
Nov 06, 2018	9.760	9.820	9.330	9.770	34,475	+0.03(+0.31%)
Nov 05, 2018	9.940	9.940	9.604	9.740	25,564	-0.20(-2.01%)
Nov 02, 2018	10.14	10.20	9.700	9.940	30,700	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.