Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
12.29
12.60
12.21
12.46
691,792
+0.14(+1.14%)
Nov 27, 2020
12.52
12.66
12.20
12.32
396,200
-0.15(-1.20%)
Nov 25, 2020
13.64
13.64
12.28
12.47
1,063,000
-0.59(-4.52%)
Nov 24, 2020
13.32
13.40
12.71
13.06
943,920
-0.55(-4.04%)
Nov 23, 2020
15.00
15.09
13.25
13.61
1,466,928
-1.12(-7.60%)
Nov 20, 2020
15.46
15.84
14.51
14.73
533,300
-0.49(-3.22%)
Nov 19, 2020
14.19
15.36
14.19
15.22
566,046
+0.99(+6.96%)
Nov 18, 2020
14.51
15.18
13.99
14.23
554,645
-0.28(-1.93%)
Nov 17, 2020
13.48
15.09
13.44
14.51
819,642
+1.14(+8.53%)
Nov 16, 2020
13.31
13.62
13.20
13.37
224,153
+0.06(+0.45%)
Nov 13, 2020
12.80
13.34
12.73
13.31
321,500
+0.54(+4.23%)
Nov 12, 2020
12.65
12.86
12.53
12.77
253,906
+0.12(+0.95%)
Nov 11, 2020
12.39
12.75
12.26
12.65
175,339
+0.29(+2.35%)
Nov 10, 2020
12.59
12.70
12.18
12.36
275,507
-0.38(-2.98%)
Nov 09, 2020
13.10
13.29
12.68
12.74
391,167
-0.02(-0.16%)
Nov 06, 2020
12.18
12.80
12.11
12.76
224,800
+0.43(+3.49%)
Nov 05, 2020
12.38
12.40
12.07
12.33
324,039
+0.07(+0.57%)
Nov 04, 2020
12.06
12.29
11.92
12.26
237,120
+0.31(+2.59%)
Nov 03, 2020
11.85
12.05
11.70
11.95
159,832
+0.13(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.