Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.810	2.890	2.700	2.890	2,890,677	+0.02(+0.70%)
Nov 27, 2020	2.800	2.940	2.800	2.870	1,775,300	+0.04(+1.41%)
Nov 25, 2020	2.800	2.878	2.700	2.830	2,009,100	+0.03(+1.07%)
Nov 24, 2020	2.980	2.980	2.650	2.800	4,089,357	-0.14(-4.76%)
Nov 23, 2020	2.930	3.040	2.810	2.940	5,825,757	+0.14(+5.00%)
Nov 20, 2020	2.920	2.940	2.690	2.800	4,631,200	+0.12(+4.48%)
Nov 19, 2020	2.420	2.780	2.420	2.680	7,330,411	+0.32(+13.56%)
Nov 18, 2020	2.430	2.450	2.350	2.360	2,033,750	+0.03(+1.29%)
Nov 17, 2020	2.500	2.520	2.320	2.330	5,011,448	-0.36(-13.38%)
Nov 16, 2020	2.890	3.170	2.550	2.690	8,357,784	-0.26(-8.81%)
Nov 13, 2020	2.800	2.960	2.760	2.950	5,187,100	+0.30(+11.32%)
Nov 12, 2020	2.500	2.650	2.430	2.650	2,484,004	+0.23(+9.50%)
Nov 11, 2020	2.380	2.490	2.360	2.420	1,691,580	+0.08(+3.42%)
Nov 10, 2020	2.390	2.500	2.260	2.340	2,472,940	+0.04(+1.74%)
Nov 09, 2020	2.240	2.330	2.210	2.300	1,493,284	-0.01(-0.43%)
Nov 06, 2020	2.130	2.420	2.080	2.310	3,591,900	+0.14(+6.45%)
Nov 05, 2020	2.090	2.190	2.080	2.170	1,058,052	+0.11(+5.34%)
Nov 04, 2020	2.160	2.160	2.050	2.060	1,020,738	-0.06(-2.83%)
Nov 03, 2020	2.110	2.180	2.080	2.120	1,164,215	+0.09(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.