Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.22	52.24	52.00	52.16	1,009,983	+0.07(+0.13%)
Nov 29, 2023	52.14	52.24	51.94	52.09	704,119	-0.04(-0.08%)
Nov 28, 2023	51.84	52.28	51.78	52.13	499,845	+0.00(+0.00%)
Nov 27, 2023	51.97	52.19	51.97	52.13	1,299,362	-0.02(-0.04%)
Nov 24, 2023	52.02	52.17	52.01	52.15	246,218	+0.12(+0.23%)
Nov 22, 2023	52.00	52.07	51.77	52.03	384,352	+0.34(+0.66%)
Nov 21, 2023	51.96	52.07	51.62	51.69	1,067,819	-0.29(-0.56%)
Nov 20, 2023	51.69	52.01	51.69	51.98	1,757,186	+0.02(+0.04%)
Nov 17, 2023	51.74	51.98	51.70	51.96	976,508	+0.77(+1.50%)
Nov 16, 2023	51.03	51.22	50.98	51.19	683,145	+0.24(+0.47%)
Nov 15, 2023	51.13	51.26	50.87	50.95	1,298,750	-0.42(-0.82%)
Nov 14, 2023	50.89	51.41	50.87	51.37	1,992,564	+0.99(+1.97%)
Nov 13, 2023	50.10	50.47	50.05	50.38	2,598,485	-0.03(-0.06%)
Nov 10, 2023	50.10	50.41	49.91	50.41	846,206	+0.45(+0.90%)
Nov 09, 2023	50.45	50.50	49.93	49.96	653,217	+0.22(+0.44%)
Nov 08, 2023	49.90	50.01	49.62	49.74	767,480	-0.82(-1.62%)
Nov 07, 2023	50.37	50.65	50.29	50.56	1,382,907	-0.48(-0.94%)
Nov 06, 2023	51.20	51.25	50.94	51.04	774,790	-0.67(-1.30%)
Nov 03, 2023	51.40	51.92	51.40	51.71	1,745,348	+0.86(+1.69%)
Nov 02, 2023	50.51	50.88	50.38	50.85	1,760,646	+0.82(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.