Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.84	38.84	38.51	38.69	88,898	-0.08(-0.21%)
Nov 29, 2023	38.95	39.41	38.62	38.77	209,650	+0.03(+0.08%)
Nov 28, 2023	39.04	39.18	38.74	38.74	30,930	-0.43(-1.09%)
Nov 27, 2023	39.06	39.29	38.98	39.17	59,202	-0.03(-0.08%)
Nov 24, 2023	39.11	39.25	39.11	39.20	26,729	+0.04(+0.10%)
Nov 22, 2023	39.28	39.55	39.05	39.16	48,013	+0.20(+0.51%)
Nov 21, 2023	39.06	39.06	38.89	38.96	41,438	-0.37(-0.94%)
Nov 20, 2023	39.23	39.43	39.14	39.33	107,156	+0.14(+0.36%)
Nov 17, 2023	38.99	39.19	38.90	39.19	63,174	+0.40(+1.03%)
Nov 16, 2023	38.95	39.11	38.59	38.79	47,479	-0.19(-0.49%)
Nov 15, 2023	38.93	39.51	38.90	38.98	74,754	+0.14(+0.36%)
Nov 14, 2023	38.30	38.88	38.30	38.84	167,342	+1.46(+3.92%)
Nov 13, 2023	37.28	37.53	37.27	37.38	39,461	-0.08(-0.21%)
Nov 10, 2023	36.96	37.48	36.80	37.46	22,848	+0.53(+1.43%)
Nov 09, 2023	37.59	37.60	36.83	36.93	42,080	-0.40(-1.07%)
Nov 08, 2023	37.62	37.85	37.31	37.33	66,633	-0.43(-1.13%)
Nov 07, 2023	37.30	37.80	37.30	37.75	40,004	+0.40(+1.07%)
Nov 06, 2023	37.69	37.73	37.10	37.36	70,290	-0.35(-0.92%)
Nov 03, 2023	37.02	37.85	36.93	37.70	230,707	+1.20(+3.27%)
Nov 02, 2023	36.02	36.52	36.02	36.51	93,437	+0.92(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.