Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.14	10.14	10.08	10.08	2,642,153	-0.04(-0.44%)
Nov 29, 2018	10.17	10.18	10.12	10.13	2,655,501	-0.04(-0.36%)
Nov 28, 2018	10.15	10.19	10.14	10.16	5,340,015	+0.01(+0.15%)
Nov 27, 2018	10.16	10.17	10.15	10.15	2,477,231	-0.01(-0.15%)
Nov 26, 2018	10.19	10.22	10.16	10.16	2,564,069	-0.01(-0.15%)
Nov 23, 2018	10.17	10.19	10.16	10.18	770,172	-0.01(-0.07%)
Nov 21, 2018		10.19	10.19	10.19	0	+0.04(+0.36%)
Nov 20, 2018	10.19	10.19	10.14	10.15	3,227,801	-0.08(-0.80%)
Nov 19, 2018	10.26	10.28	10.21	10.23	2,996,791	-0.05(-0.45%)
Nov 16, 2018	10.25	10.28	10.23	10.28	2,425,567	+0.03(+0.29%)
Nov 15, 2018	10.30	10.31	10.23	10.25	2,748,195	-0.06(-0.57%)
Nov 14, 2018	10.33	10.35	10.30	10.31	2,920,995	-0.03(-0.29%)
Nov 13, 2018	10.34	10.35	10.33	10.34	1,261,658	+0.01(+0.07%)
Nov 12, 2018	10.35	10.35	10.31	10.33	1,401,367	-0.01(-0.14%)
Nov 09, 2018	10.34	10.35	10.33	10.34	1,622,650	-0.01(-0.07%)
Nov 08, 2018	10.34	10.36	10.34	10.35	1,571,383	+0.01(+0.07%)
Nov 07, 2018	10.34	10.37	10.33	10.34	1,684,909	+0.02(+0.21%)
Nov 06, 2018	10.30	10.34	10.30	10.32	1,380,673	+0.03(+0.29%)
Nov 05, 2018	10.30	10.32	10.29	10.29	2,548,905	+0.00(+0.00%)
Nov 02, 2018	10.34	10.37	10.29	10.29	1,927,948	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.