Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.64	12.65	12.58	12.62	4,126,255	-0.01(-0.07%)
Nov 29, 2021	12.59	12.66	12.59	12.63	3,095,676	+0.05(+0.41%)
Nov 26, 2021	12.62	12.64	12.56	12.58	1,876,027	-0.10(-0.82%)
Nov 24, 2021	12.64	12.69	12.62	12.68	3,148,271	+0.03(+0.20%)
Nov 23, 2021	12.69	12.69	12.64	12.65	3,542,731	-0.02(-0.14%)
Nov 22, 2021	12.76	12.77	12.67	12.67	3,239,455	-0.08(-0.63%)
Nov 19, 2021	12.74	12.76	12.72	12.75	2,924,648	+0.02(+0.13%)
Nov 18, 2021	12.77	12.74	12.72	12.73	2,254,538	+0.00(+0.00%)
Nov 17, 2021	12.77	12.77	12.72	12.73	4,000,750	-0.01(-0.07%)
Nov 16, 2021	12.79	12.81	12.74	12.74	3,429,453	-0.03(-0.20%)
Nov 15, 2021	12.81	12.83	12.75	12.77	2,931,382	-0.03(-0.27%)
Nov 12, 2021	12.83	12.84	12.80	12.80	3,497,617	-0.01(-0.07%)
Nov 11, 2021	12.90	12.90	12.81	12.81	2,882,039	-0.12(-0.93%)
Nov 10, 2021	12.97			12.93	4,625,485	-0.04(-0.33%)
Nov 09, 2021	13.02	13.03	12.96	12.97	1,936,469	-0.03(-0.20%)
Nov 08, 2021	13.03	13.03	12.99	13.00	2,140,906	-0.01(-0.07%)
Nov 05, 2021	13.02	13.03	13.00	13.01	1,556,693	+0.01(+0.07%)
Nov 04, 2021	12.95	13.01	12.94	13.00	2,836,947	+0.07(+0.53%)
Nov 03, 2021	12.96	12.97	12.93	12.93	2,963,021	-0.03(-0.20%)
Nov 02, 2021	12.94	12.96	12.94	12.96	2,181,581	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.