Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.41	52.68	52.18	52.63	63,696	+0.19(+0.36%)
Nov 29, 2018	52.37	52.73	52.05	52.44	35,336	-0.02(-0.04%)
Nov 28, 2018	51.65	52.47	51.42	52.46	70,300	+1.10(+2.13%)
Nov 27, 2018	51.77	51.77	50.98	51.36	74,398	-0.75(-1.44%)
Nov 26, 2018	52.24	52.48	51.78	52.12	74,598	+0.34(+0.66%)
Nov 23, 2018	51.26	52.16	51.26	51.77	34,314	+0.29(+0.56%)
Nov 21, 2018		51.49	51.49	51.49	0	+0.27(+0.52%)
Nov 20, 2018	51.25	51.44	50.61	51.22	135,839	-0.75(-1.45%)
Nov 19, 2018	53.20	53.20	51.85	51.97	51,299	-1.27(-2.38%)
Nov 16, 2018	53.15	53.52	52.89	53.24	56,246	-0.10(-0.18%)
Nov 15, 2018	52.37	53.53	52.19	53.34	79,572	+0.68(+1.28%)
Nov 14, 2018	53.47	53.58	52.64	52.66	57,730	-0.41(-0.77%)
Nov 13, 2018	53.12	53.70	52.88	53.07	72,376	-0.03(-0.05%)
Nov 12, 2018	54.55	54.55	53.05	53.10	86,227	-1.46(-2.67%)
Nov 09, 2018	54.25	54.64	54.12	54.56	72,301	+0.08(+0.15%)
Nov 08, 2018	54.64	54.84	54.31	54.48	59,242	-0.17(-0.30%)
Nov 07, 2018	54.23	54.69	53.65	54.64	315,065	+0.72(+1.34%)
Nov 06, 2018	53.23	54.00	53.23	53.92	59,940	+0.69(+1.29%)
Nov 05, 2018	52.94	53.32	52.78	53.23	58,946	+0.33(+0.63%)
Nov 02, 2018	53.53	53.77	52.71	52.90	39,141	-0.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.