Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.56	64.56	63.15	63.40	31,807	-1.33(-2.05%)
Nov 27, 2020	65.07	65.09	64.56	64.73	24,506	-0.19(-0.29%)
Nov 25, 2020	65.28	65.28	64.59	64.91	48,397	-0.46(-0.70%)
Nov 24, 2020	64.86	65.52	64.86	65.37	125,565	+1.46(+2.29%)
Nov 23, 2020	63.02	64.18	63.02	63.91	33,996	+1.28(+2.04%)
Nov 20, 2020	63.39	63.39	62.57	62.63	18,764	-0.82(-1.29%)
Nov 19, 2020	62.93	63.45	62.66	63.45	26,941	+0.28(+0.45%)
Nov 18, 2020	64.24	64.35	63.17	63.17	73,507	-0.45(-0.71%)
Nov 17, 2020	62.91	63.82	62.53	63.62	64,289	+0.12(+0.18%)
Nov 16, 2020	62.83	63.63	62.61	63.50	64,869	+1.83(+2.97%)
Nov 13, 2020	60.21	61.70	60.21	61.67	31,888	+1.84(+3.08%)
Nov 12, 2020	59.96	60.44	59.48	59.82	42,500	-0.62(-1.03%)
Nov 11, 2020	61.54	61.54	60.19	60.44	52,880	-0.93(-1.52%)
Nov 10, 2020	60.12	61.59	60.12	61.37	64,165	+1.56(+2.61%)
Nov 09, 2020	59.98	61.26	59.48	59.81	105,106	+3.38(+6.00%)
Nov 06, 2020	56.47	56.64	56.29	56.43	49,525	-0.13(-0.22%)
Nov 05, 2020	56.38	57.05	56.38	56.56	82,954	+0.60(+1.08%)
Nov 04, 2020	55.87	57.06	55.40	55.95	62,239	+0.07(+0.12%)
Nov 03, 2020	54.90	56.15	54.87	55.88	59,634	+1.77(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.