Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	77.30	78.36	76.46	78.32	132,555	+1.17(+1.52%)
Nov 29, 2022	77.14	77.53	76.94	77.15	132,919	-0.06(-0.08%)
Nov 28, 2022	78.02	78.30	76.99	77.21	88,800	-1.47(-1.86%)
Nov 25, 2022	78.15	78.69	78.12	78.67	95,614	+0.64(+0.83%)
Nov 23, 2022	77.86	78.37	77.75	78.03	186,293	+0.09(+0.11%)
Nov 22, 2022	78.00	78.16	77.76	77.94	218,151	+0.36(+0.46%)
Nov 21, 2022	77.02	77.89	77.02	77.58	215,957	+0.23(+0.29%)
Nov 18, 2022	77.36	77.65	76.94	77.36	98,939	+0.58(+0.76%)
Nov 17, 2022	75.83	76.81	75.78	76.77	124,053	+0.06(+0.08%)
Nov 16, 2022	76.78	77.03	76.43	76.71	96,695	-0.25(-0.32%)
Nov 15, 2022	76.71	77.42	76.19	76.96	319,237	+0.99(+1.30%)
Nov 14, 2022	76.50	77.09	75.94	75.97	199,117	-0.81(-1.06%)
Nov 11, 2022	78.33	78.33	76.67	76.78	157,648	-2.10(-2.66%)
Nov 10, 2022	77.83	78.92	77.66	78.88	422,491	+2.62(+3.43%)
Nov 09, 2022	76.75	77.14	76.18	76.27	335,471	-0.59(-0.77%)
Nov 08, 2022	76.37	77.10	75.93	76.86	465,746	+0.64(+0.84%)
Nov 07, 2022	75.39	76.38	75.09	76.22	345,019	+1.08(+1.44%)
Nov 04, 2022	75.32	75.38	73.63	75.14	142,938	+0.53(+0.70%)
Nov 03, 2022	73.48	75.12	73.39	74.61	88,094	+0.43(+0.57%)
Nov 02, 2022	74.87		74.11	74.19	205,529	-0.92(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.