Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.06	70.41	69.73	70.33	71,866	+0.67(+0.96%)
Nov 29, 2022	69.85	69.89	69.36	69.67	80,843	-0.40(-0.57%)
Nov 28, 2022	70.31	70.42	70.04	70.06	44,379	-0.64(-0.90%)
Nov 25, 2022	70.69	70.74	70.63	70.70	10,758	-0.06(-0.08%)
Nov 23, 2022	70.51	70.83	70.48	70.76	153,422	+0.04(+0.05%)
Nov 22, 2022	70.48	70.72	70.48	70.72	13,964	+0.42(+0.59%)
Nov 21, 2022	70.37	70.42	70.09	70.30	24,518	-0.34(-0.48%)
Nov 18, 2022	70.63	70.69	70.53	70.64	14,512	-0.31(-0.44%)
Nov 17, 2022	70.68	70.97	70.67	70.95	25,490	-0.06(-0.08%)
Nov 16, 2022	71.09	71.11	70.87	71.01	31,241	-0.16(-0.23%)
Nov 15, 2022	71.06	71.27	70.94	71.17	61,474	+0.09(+0.12%)
Nov 14, 2022	71.14	71.26	71.01	71.09	18,696	-0.20(-0.28%)
Nov 11, 2022	71.08	71.40	71.07	71.29	55,688	+0.34(+0.48%)
Nov 10, 2022	70.62	70.95	70.55	70.95	33,770	+1.08(+1.55%)
Nov 09, 2022	70.22	70.40	69.79	69.87	17,063	-0.50(-0.71%)
Nov 08, 2022	69.95	70.59	69.95	70.37	45,332	+0.30(+0.43%)
Nov 07, 2022	70.08	70.10	69.90	70.07	15,107	-0.06(-0.08%)
Nov 04, 2022	69.79	70.14	69.66	70.13	30,325	+1.38(+2.00%)
Nov 03, 2022	68.47	68.89	68.47	68.75	55,458	-0.23(-0.33%)
Nov 02, 2022	69.39		68.97	68.98	17,573	-0.44(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.