Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	70.95	71.25	70.95	71.17	24,076	+0.12(+0.17%)
Nov 29, 2023	71.02	71.16	70.94	71.05	13,559	-0.10(-0.14%)
Nov 28, 2023	71.07	71.21	70.97	71.15	23,366	+0.22(+0.31%)
Nov 27, 2023	70.85	70.95	70.75	70.93	22,162	-0.06(-0.08%)
Nov 24, 2023	70.80	71.00	70.80	70.99	60,211	+0.50(+0.71%)
Nov 22, 2023	70.24	70.49	70.19	70.49	22,179	+0.04(+0.06%)
Nov 21, 2023	70.45	70.53	70.41	70.45	48,970	+0.13(+0.18%)
Nov 20, 2023	70.32	70.35	70.22	70.32	35,706	-0.05(-0.07%)
Nov 17, 2023	70.29	70.39	70.21	70.37	74,518	+0.24(+0.34%)
Nov 16, 2023	70.20	70.27	70.08	70.13	34,612	-0.36(-0.51%)
Nov 15, 2023	70.45	70.62	70.45	70.49	22,953	+0.00(+0.00%)
Nov 14, 2023	70.08	70.49	70.08	70.49	18,070	+0.57(+0.82%)
Nov 13, 2023	69.81	70.01	69.81	69.92	20,728	+0.03(+0.04%)
Nov 10, 2023	69.70	69.89	69.62	69.89	18,228	+0.14(+0.20%)
Nov 09, 2023	70.02	70.08	69.75	69.75	54,283	-0.15(-0.21%)
Nov 08, 2023	69.87	69.98	69.81	69.90	148,763	-0.15(-0.21%)
Nov 07, 2023	70.02	70.13	69.98	70.05	11,170	-0.35(-0.50%)
Nov 06, 2023	70.62	70.62	70.34	70.40	55,830	-0.21(-0.29%)
Nov 03, 2023	70.36	70.63	70.36	70.61	136,809	+0.39(+0.56%)
Nov 02, 2023	69.97	70.21	69.77	70.21	265,747	+0.66(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.