Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.30	41.67	40.30	41.67	1,585	+1.23(+3.03%)
Nov 29, 2022	40.54	40.54	40.41	40.44	4,711	+0.04(+0.09%)
Nov 28, 2022	40.90	40.90	40.40	40.40	760	-0.90(-2.18%)
Nov 25, 2022	41.15	41.38	41.15	41.30	883	+0.10(+0.24%)
Nov 23, 2022	41.27	41.27	40.91	41.20	2,386	+0.17(+0.42%)
Nov 22, 2022	40.99	41.03	40.80	41.03	7,917	+0.63(+1.57%)
Nov 21, 2022	40.37	40.40	40.37	40.40	1,022	-0.22(-0.53%)
Nov 18, 2022	40.61	40.61	40.61	40.61	1,244	+0.29(+0.72%)
Nov 17, 2022	40.00	40.32	39.90	40.32	1,185	-0.11(-0.27%)
Nov 16, 2022	40.79	40.79	40.43	40.43	1,262	-0.91(-2.19%)
Nov 15, 2022	41.34	41.34	41.34	41.34	788	+0.78(+1.92%)
Nov 14, 2022	41.16	41.29	40.56	40.56	14,365	-0.58(-1.42%)
Nov 11, 2022	40.63	41.14	40.63	41.14	3,024	+0.51(+1.25%)
Nov 10, 2022	39.54	40.72	39.54	40.64	13,364	+2.60(+6.83%)
Nov 09, 2022	39.62	39.91	37.95	38.04	25,297	-1.13(-2.90%)
Nov 08, 2022	38.99	39.74	38.99	39.18	4,785	+0.09(+0.23%)
Nov 07, 2022	39.25	39.25	38.75	39.08	9,176	+0.42(+1.09%)
Nov 04, 2022	38.59	38.67	38.11	38.66	6,094	+0.60(+1.59%)
Nov 03, 2022	38.24	38.24	38.06	38.06	2,100	-0.39(-1.02%)
Nov 02, 2022	39.12		38.45	38.45	309,016	-1.34(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.