Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.89	24.89	24.89	24.89	0	-0.08(-0.32%)
Nov 27, 2019	24.98	24.98	24.98	24.98	400	+0.02(+0.08%)
Nov 26, 2019	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 25, 2019	24.92	24.95	24.92	24.95	500	+0.01(+0.06%)
Nov 22, 2019	24.98	24.98	24.94	24.94	700	+0.01(+0.02%)
Nov 21, 2019	24.93	24.93	24.93	24.93	1	+0.01(+0.06%)
Nov 20, 2019	24.96	24.96	24.92	24.92	137	-0.00(-0.02%)
Nov 19, 2019	24.91	24.95	24.91	24.93	4,024	-0.01(-0.04%)
Nov 18, 2019	24.96	24.97	24.93	24.93	8,214	+0.00(+0.00%)
Nov 15, 2019	24.93	24.93	24.93	24.93	100	+0.01(+0.04%)
Nov 14, 2019	24.93	24.93	24.93	24.93	0	+0.02(+0.08%)
Nov 13, 2019	24.91	24.91	24.91	24.91	0	+0.02(+0.08%)
Nov 12, 2019	24.86	24.92	24.85	24.89	490	+0.01(+0.04%)
Nov 11, 2019	24.88	24.88	24.88	24.88	40	+0.01(+0.04%)
Nov 08, 2019	24.86	24.86	24.86	24.86	100	+0.01(+0.06%)
Nov 07, 2019	24.85	24.85	24.85	24.85	3	+0.01(+0.02%)
Nov 06, 2019	24.84	24.84	24.84	24.84	0	+0.02(+0.08%)
Nov 05, 2019	24.84	24.84	24.82	24.82	22,345	-0.02(-0.06%)
Nov 04, 2019	24.82	24.84	24.82	24.84	221	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.