Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.31	23.40	23.29	23.40	17,834	+0.11(+0.47%)
Nov 29, 2022	23.27	23.36	23.27	23.29	20,278	-0.04(-0.17%)
Nov 28, 2022	23.37	23.37	23.26	23.33	25,279	-0.04(-0.15%)
Nov 25, 2022	23.42	23.45	23.36	23.36	10,922	-0.04(-0.15%)
Nov 23, 2022	23.32	23.40	23.32	23.40	8,530	+0.06(+0.28%)
Nov 22, 2022	23.33	23.36	23.32	23.34	6,830	+0.05(+0.24%)
Nov 21, 2022	23.34	23.35	23.28	23.28	8,897	-0.08(-0.36%)
Nov 18, 2022	23.39	23.41	23.29	23.36	43,316	+0.00(+0.02%)
Nov 17, 2022	23.34	23.37	23.33	23.36	18,332	-0.03(-0.13%)
Nov 16, 2022	23.37	23.40	23.36	23.39	29,712	+0.00(+0.00%)
Nov 15, 2022	23.35	23.39	23.32	23.39	33,581	+0.11(+0.47%)
Nov 14, 2022	23.39	23.45	23.28	23.28	49,428	-0.16(-0.68%)
Nov 11, 2022	23.34	23.45	23.34	23.44	2,790	+0.05(+0.24%)
Nov 10, 2022	23.21	23.39	23.21	23.39	12,963	+0.27(+1.15%)
Nov 09, 2022	23.15	23.17	23.12	23.12	10,321	-0.05(-0.22%)
Nov 08, 2022	23.12	23.17	23.11	23.17	16,840	+0.06(+0.26%)
Nov 07, 2022	23.12	23.12	23.06	23.11	26,187	-0.01(-0.04%)
Nov 04, 2022	23.08	23.12	23.07	23.12	10,165	+0.07(+0.30%)
Nov 03, 2022	23.02	23.10	23.02	23.05	21,158	+0.07(+0.30%)
Nov 02, 2022	23.01	23.09	22.97	22.98	49,815	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.