Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.33	22.62	22.27	22.62	10,046	+0.29(+1.30%)
Nov 29, 2022	22.28	22.33	22.19	22.33	44,469	+0.05(+0.22%)
Nov 28, 2022	22.37	22.38	22.22	22.28	23,994	-0.08(-0.36%)
Nov 25, 2022	22.47	22.47	22.33	22.36	27,631	-0.04(-0.18%)
Nov 23, 2022	22.35	22.46	22.32	22.40	60,269	+0.02(+0.09%)
Nov 22, 2022	22.24	22.38	22.24	22.38	7,970	+0.17(+0.76%)
Nov 21, 2022	22.22	22.23	22.20	22.21	15,474	-0.03(-0.13%)
Nov 18, 2022	22.29	22.31	22.20	22.24	26,840	+0.01(+0.04%)
Nov 17, 2022	22.11	22.23	22.11	22.23	8,617	-0.05(-0.22%)
Nov 16, 2022	22.28	22.28	22.24	22.28	4,752	+0.01(+0.03%)
Nov 15, 2022	22.32	22.32	22.24	22.27	3,107	+0.18(+0.81%)
Nov 14, 2022	22.21	22.21	22.09	22.09	31,060	-0.14(-0.63%)
Nov 11, 2022	22.19	22.27	22.13	22.23	4,384	+0.11(+0.47%)
Nov 10, 2022	22.08	22.13	22.03	22.13	30,410	+0.53(+2.45%)
Nov 09, 2022	21.78	21.78	21.60	21.60	3,855	-0.20(-0.94%)
Nov 08, 2022	21.85	21.87	21.77	21.80	10,079	+0.00(+0.02%)
Nov 07, 2022	21.84	21.84	21.76	21.80	2,397	+0.05(+0.21%)
Nov 04, 2022	21.82	21.87	21.66	21.75	21,183	+0.05(+0.25%)
Nov 03, 2022	21.60	21.73	21.56	21.70	11,674	-0.09(-0.41%)
Nov 02, 2022	21.97	22.10	21.79	21.79	7,987	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.