Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.80	42.33	41.74	42.22	28,349	+0.42(+1.00%)
Nov 29, 2022	41.79	41.86	41.64	41.80	22,810	+0.08(+0.19%)
Nov 28, 2022	41.92	42.01	41.67	41.73	23,558	-0.38(-0.89%)
Nov 25, 2022	42.12	42.15	42.01	42.10	17,497	-0.07(-0.16%)
Nov 23, 2022	41.92	42.24	41.92	42.17	23,518	+0.22(+0.52%)
Nov 22, 2022	41.80	41.99	41.73	41.95	17,926	+0.27(+0.65%)
Nov 21, 2022	41.65	41.72	41.57	41.68	16,444	+0.01(+0.02%)
Nov 18, 2022	41.72	41.72	41.56	41.67	12,452	+0.09(+0.21%)
Nov 17, 2022	41.55	41.64	41.38	41.59	23,586	-0.17(-0.40%)
Nov 16, 2022	41.85	41.85	41.71	41.75	36,583	-0.06(-0.15%)
Nov 15, 2022	41.82	41.83	41.64	41.82	39,969	+0.36(+0.87%)
Nov 14, 2022	41.64	41.64	41.45	41.46	41,684	-0.32(-0.76%)
Nov 11, 2022	41.63	41.78	41.44	41.77	29,650	+0.15(+0.37%)
Nov 10, 2022	41.21	41.66	41.19	41.62	27,423	+1.20(+2.97%)
Nov 09, 2022	40.73	40.79	40.34	40.42	18,993	-0.39(-0.95%)
Nov 08, 2022	40.78	41.00	40.77	40.81	15,206	-0.06(-0.15%)
Nov 07, 2022	40.82	40.92	40.74	40.87	13,942	+0.13(+0.31%)
Nov 04, 2022	40.82	40.93	40.58	40.74	14,094	+0.12(+0.29%)
Nov 03, 2022	40.46	40.67	40.38	40.63	20,922	-0.21(-0.51%)
Nov 02, 2022	41.20	41.52	40.76	40.83	75,813	-0.31(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.