Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.34	24.34	24.32	24.32	101	-0.03(-0.10%)
Nov 27, 2019	24.35	24.35	24.35	24.35	101	-0.02(-0.08%)
Nov 26, 2019	24.36	24.37	24.36	24.37	2,095	+0.05(+0.19%)
Nov 25, 2019	24.33	24.33	24.32	24.32	1,101	+0.05(+0.20%)
Nov 22, 2019	24.25	24.27	24.25	24.27	1,415	+0.04(+0.15%)
Nov 21, 2019	24.23	24.26	24.23	24.23	3,117	-0.02(-0.09%)
Nov 20, 2019	24.25	24.25	24.25	24.25	484	-0.01(-0.05%)
Nov 19, 2019	24.27	24.27	24.27	24.27	225	-0.06(-0.26%)
Nov 18, 2019	24.37	24.37	24.31	24.33	3,599	-0.03(-0.12%)
Nov 15, 2019	24.31	24.36	24.31	24.36	2,642	+0.06(+0.26%)
Nov 14, 2019	24.30	24.30	24.30	24.30	8	+0.04(+0.16%)
Nov 13, 2019	24.29	24.29	24.25	24.26	2,105	-0.01(-0.02%)
Nov 12, 2019	24.28	24.28	24.25	24.26	759	+0.03(+0.13%)
Nov 11, 2019	24.26	24.26	24.23	24.23	684	-0.02(-0.10%)
Nov 08, 2019	24.29	24.29	24.24	24.26	3,455	-0.01(-0.03%)
Nov 07, 2019	24.26	24.26	24.26	24.26	569	+0.01(+0.05%)
Nov 06, 2019	24.21	24.28	24.21	24.25	1,955	-0.00(-0.02%)
Nov 05, 2019	24.23	24.26	24.23	24.26	759	-0.01(-0.04%)
Nov 04, 2019	24.26	24.27	24.26	24.27	610	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.