Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.40	24.40	24.40	24.34	23,936	+0.00(+0.00%)
Nov 29, 2021	24.24	24.37	24.24	24.34	26,821	+0.02(+0.08%)
Nov 26, 2021	24.32	24.35	24.30	24.32	43,745	+0.08(+0.32%)
Nov 24, 2021	24.22	24.27	24.22	24.24	31,100	-0.00(-0.02%)
Nov 23, 2021	24.25	24.28	24.25	24.25	31,082	-0.03(-0.12%)
Nov 22, 2021	24.32	24.33	24.27	24.28	30,031	-0.08(-0.33%)
Nov 19, 2021	24.35	24.38	24.35	24.36	17,815	+0.00(+0.00%)
Nov 18, 2021	24.37	24.37	24.35	24.36	20,818	-0.01(-0.04%)
Nov 17, 2021	24.33	24.37	24.33	24.37	20,621	+0.04(+0.15%)
Nov 16, 2021	24.34	24.36	24.32	24.33	17,339	-0.01(-0.04%)
Nov 15, 2021	24.38	24.38	24.34	24.34	5,791	-0.05(-0.19%)
Nov 12, 2021	24.43	24.43	24.37	24.38	6,159	+0.03(+0.11%)
Nov 11, 2021	24.38	24.38	24.34	24.36	9,073	-0.04(-0.16%)
Nov 10, 2021	24.43		24.40	24.40	10,179	-0.12(-0.48%)
Nov 09, 2021	24.51	24.53	24.50	24.51	50,872	+0.02(+0.08%)
Nov 08, 2021	24.53	24.53	24.48	24.50	15,341	-0.04(-0.15%)
Nov 05, 2021	24.50	24.53	24.50	24.53	5,242	+0.04(+0.18%)
Nov 04, 2021	24.46	24.50	24.46	24.49	17,329	+0.03(+0.11%)
Nov 03, 2021	24.47	24.47	24.40	24.46	26,303	-0.01(-0.04%)
Nov 02, 2021	24.44	24.47	24.44	24.47	13,280	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.